TQQQB

TQQQB · 美元计价

$52.43

-1.58% ≈ ￥346.038 (-$0.84)

更新于 2026-11-07 23:25:01

24H 最高$53.66

24H 最低$51.78

今日开盘$53.27

24H 成交量$138.41万

流通市值—

24H 涨跌额(-$0.84)

历史最高$85.35

最高日期2026-10-01

历史最低$56.53

最低日期2026-07-01

TQQQB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
612	CHRChromia	$0.01508	$0.01542	$0.01502	$7.74万	$1,495.06万	-2.21%
94	ICPInternet Computer	$2.43	$2.50	$2.41	$175.71万	$13.92亿	-1.62%
353	ZBTZerobase	$0.061	$0.0648	$0.0609	$30.14万	$1,411.44万	-4.98%
211	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
519	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,358.48万	-0.07%
499	EULEuler	$0.99	$1.04	$0.984	$15.77万	$1,920.48万	-4.44%
398	APEApeCoin	$0.1066	$0.1111	$0.1063	$24.74万	$8,316.67万	-3.70%
463	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$336.11万	-7.41%
274	MANTRAMANTRA	$0.0031	$0.00325	$0.00308	$43.06万	$1,504.34万	-2.82%
573	VANAVana	$0.761	$0.773	$0.755	$10.05万	$2,350.59万	-0.52%
347	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
603	ARPAARPA Chain	$0.00944	$0.00972	$0.00936	$8.12万	$1,458.83万	-2.68%
334	TSMBTSMB	$376.96	$379.63	$368.56	$33.16万	—	0.79%
502	SAHARASahara AI	$0.00649	$0.00665	$0.00641	$15.61万	$1,347.84万	-1.82%
432	YFIyearn.finance	$2025	$2,039.00	$1,983.00	$21.32万	$6,779.05万	0.75%
615	QIBENQI	$0.001742	$0.001824	$0.001722	$7.16万	$1,282.22万	-3.60%
472	PORTALPortal	$0.0121	$0.01271	$0.01202	$17.88万	$297.51万	-4.12%
522	EGLDMultiversX (Elrond)	$3.122	$3.33	$3.10	$14.17万	$1.02亿	-5.91%
434	USDSUsds	$1.001	$1.01	$0.9957	$21.20万	$95.04亿	-0.02%
265	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%