Chromia
CHR · 美元计价
$0.01623
-1.46%
≈ ￥0.107118
(-$0.00)
更新于 2026-11-02 00:10:02
24H 最高$0.01669
24H 最低$0.01616
今日开盘$0.01647
24H 成交量$16.01万
流通市值$1,597.53万
24H 涨跌额(-$0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
CHR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 475 |
CHRChromia
|
$0.01623 | $0.01669 | $0.01616 | $16.01万 | $1,597.53万 | -1.46% |
| 97 |
ICPInternet Computer
|
$2.51 | $2.53 | $2.49 | $172.39万 | $14.01亿 | -0.08% |
| 133 |
ZBTZerobase
|
$0.0701 | $0.0745 | $0.0699 | $117.99万 | $1,558.39万 | -5.91% |
| 223 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 499 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,121.63万 | -0.07% |
| 146 |
EULEuler
|
$1.129 | $1.22 | $1.13 | $107.15万 | $2,189.66万 | -0.62% |
| 418 |
APEApeCoin
|
$0.1121 | $0.1157 | $0.112 | $22.79万 | $8,532.96万 | -3.03% |
| 452 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $372.63万 | -7.41% |
| 514 |
MANTRAMANTRA
|
$0.00348 | $0.00354 | $0.00347 | $13.26万 | $1,670.63万 | -1.70% |
| 486 |
VANAVana
|
$0.829 | $0.862 | $0.828 | $15.27万 | $2,578.14万 | -3.04% |
| 354 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 270 |
ARPAARPA Chain
|
$0.01013 | $0.0105 | $0.00985 | $47.64万 | $1,528.63万 | 1.91% |
| 621 |
TSMBTSMB
|
$410.04 | $410.94 | $408.46 | $3.69万 | — | 0.21% |
| 408 |
SAHARASahara AI
|
$0.00737 | $0.00752 | $0.00729 | $23.78万 | $1,521.72万 | -1.07% |
| 227 |
YFIyearn.finance
|
$2015 | $2,100.00 | $1,905.00 | $61.89万 | $6,792.79万 | 4.08% |
| 274 |
QIBENQI
|
$0.001909 | $0.002057 | $0.001655 | $47.17万 | $1,377.00万 | -7.06% |
| 541 |
PORTALPortal
|
$0.01303 | $0.01337 | $0.01296 | $11.16万 | $311.61万 | -2.25% |
| 465 |
EGLDMultiversX (Elrond)
|
$3.467 | $3.48 | $3.39 | $16.99万 | $1.07亿 | 0.44% |
| 443 |
USDSUsds
|
$1.0012 | $1.00 | $1.00 | $19.53万 | $95.39亿 | -0.01% |
| 280 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
相关站点
共 40 个
THORChain _BTC行情
Litecoin _比特币行情
Initia _以太坊ETH价格
Litecoin _比特币行情
BNB _BTC行情
Sophon _比特币
TONToken _加密货币行情
Chainlink _数字货币市值
INTCB _比特币行情
United Stables _比特币
Kite _比特币行情
INTWB _比特币行情
DODO _比特币
Ripple USD _数字货币市值
Dogecoin _币种排行
INTWB _以太坊ETH价格
Quant _数字货币市值
Stellar _数字货币市值
Kite _比特币行情
Zcash _比特币行情
INTWB _以太坊ETH价格
CRCLB _比特币行情
SOXLB _比特币行情
Reserve Rights _比特币
Avalanche _加密货币行情
Hedera _以太坊ETH价格
CoW Protocol _BTC行情
COTI _比特币行情
Avalanche _加密货币行情
Vanar Chain _比特币
Cardano _数字货币市值
Plasma _币种排行
BNB _比特币
Chainlink _数字货币市值
Bitcoin Cash _加密货币行情
Internet _币种排行
Pepe _数字货币市值
Filecoin _币种排行
Ethena _数字货币市值
MSTRB _数字货币市值