SQQQB

SQQQB · 美元计价

$47.51

0.42% ≈ ￥313.566 ($0.20)

更新于 2026-11-07 21:35:02

24H 最高$48.17

24H 最低$45.90

今日开盘$47.31

24H 成交量$12.32万

流通市值—

24H 涨跌额($0.20)

历史最高$43

最高日期2026-10-01

历史最低$31.45

最低日期2026-10-01

SQQQB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
596	CHRChromia	$0.01513	$0.01563	$0.01502	$9.85万	$1,495.06万	-2.39%
101	ICPInternet Computer	$2.44	$2.50	$2.41	$170.33万	$13.92亿	-0.53%
355	ZBTZerobase	$0.0618	$0.0649	$0.0616	$32.33万	$1,411.44万	-4.63%
218	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
530	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,358.48万	-0.07%
522	EULEuler	$0.996	$1.05	$0.984	$14.81万	$1,920.48万	-3.86%
412	APEApeCoin	$0.1079	$0.1125	$0.1066	$24.82万	$8,316.67万	-2.79%
482	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$336.11万	-7.41%
290	MANTRAMANTRA	$0.00313	$0.00325	$0.00308	$43.87万	$1,504.34万	-1.57%
590	VANAVana	$0.763	$0.773	$0.755	$10.30万	$2,350.59万	0.53%
364	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
586	ARPAARPA Chain	$0.00949	$0.00976	$0.00936	$10.48万	$1,458.83万	-1.35%
236	TSMBTSMB	$377.34	$381.49	$368.56	$55.17万	—	-0.21%
495	SAHARASahara AI	$0.00651	$0.00668	$0.00641	$17.12万	$1,347.84万	-1.51%
453	YFIyearn.finance	$2013	$2,030.00	$1,983.00	$20.79万	$6,779.05万	-0.30%
624	QIBENQI	$0.001747	$0.001845	$0.001731	$7.31万	$1,282.22万	-3.91%
425	PORTALPortal	$0.01211	$0.01286	$0.01207	$23.94万	$297.51万	-5.54%
516	EGLDMultiversX (Elrond)	$3.12	$3.34	$3.10	$15.29万	$1.02亿	-5.48%
443	USDSUsds	$1.001	$1.01	$0.9957	$21.96万	$95.04亿	0.06%
285	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%