Siacoin
SC · 美元计价
$0.000745
-1.85%
≈ ￥0.004917
(-$0.00)
更新于 2026-11-02 01:00:01
24H 最高$0.00077
24H 最低$0.000745
今日开盘$0.000759
24H 成交量$9.53万
流通市值$4,229.06万
24H 涨跌额(-$0.00)
历史最高$0.064
最高日期2021-04-01
历史最低$0.000443
最低日期2026-08-01
SC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 477 |
CHRChromia
|
$0.01623 | $0.01669 | $0.01616 | $16.01万 | $1,597.53万 | -1.22% |
| 103 |
ICPInternet Computer
|
$2.513 | $2.53 | $2.49 | $163.45万 | $14.01亿 | -0.36% |
| 215 |
ZBTZerobase
|
$0.0705 | $0.0741 | $0.0699 | $64.04万 | $1,558.39万 | -3.95% |
| 221 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 499 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,121.63万 | -0.07% |
| 143 |
EULEuler
|
$1.129 | $1.22 | $1.12 | $106.48万 | $2,189.66万 | -1.74% |
| 404 |
APEApeCoin
|
$0.1119 | $0.1153 | $0.1117 | $23.72万 | $8,532.96万 | -2.87% |
| 450 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $372.63万 | -7.41% |
| 478 |
MANTRAMANTRA
|
$0.00348 | $0.00353 | $0.00345 | $15.94万 | $1,670.63万 | -1.14% |
| 490 |
VANAVana
|
$0.828 | $0.862 | $0.828 | $14.85万 | $2,578.14万 | -3.94% |
| 355 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 258 |
ARPAARPA Chain
|
$0.01025 | $0.0105 | $0.00985 | $50.12万 | $1,528.63万 | 3.12% |
| 621 |
TSMBTSMB
|
$410.21 | $410.94 | $408.46 | $3.66万 | — | 0.30% |
| 403 |
SAHARASahara AI
|
$0.00736 | $0.00752 | $0.00729 | $23.83万 | $1,521.72万 | -1.21% |
| 224 |
YFIyearn.finance
|
$2019 | $2,100.00 | $1,905.00 | $62.18万 | $6,792.79万 | 4.23% |
| 270 |
QIBENQI
|
$0.001909 | $0.002057 | $0.001655 | $47.53万 | $1,377.00万 | -6.65% |
| 539 |
PORTALPortal
|
$0.01309 | $0.01336 | $0.01296 | $11.02万 | $311.61万 | -1.43% |
| 465 |
EGLDMultiversX (Elrond)
|
$3.449 | $3.48 | $3.39 | $16.84万 | $1.07亿 | 0.17% |
| 443 |
USDSUsds
|
$1.0012 | $1.00 | $1.00 | $19.49万 | $95.39亿 | -0.01% |
| 279 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
相关站点
共 40 个
BIO Protocol _比特币
Celestia _比特币
NVDAB _币种排行
Power Ledger _比特币
Plume _比特币行情
PAX Gold _加密货币行情
Reserve Rights _BTC行情
BNB _数字货币市值
SOXLB _币种排行
Solana _BTC行情
Eigenlayer _比特币
Pudgy Penguins _币种排行
Vanar Chain _以太坊ETH价格
Aave _加密货币行情
LayerZero _加密货币行情
Gitcoin _比特币
GOOGLB _以太坊ETH价格
SuperVerse _加密货币行情
Initia _数字货币市值
THORChain _BTC行情
TONToken _BTC行情
Near Protocol _币种排行
Bitcoin _以太坊ETH价格
GOOGLB _数字货币市值
Tether Gold _以太坊ETH价格
SNDKB _BTC行情
BEAMX _BTC行情
United Stables _BTC行情
INTWB _加密货币行情
Renzo _比特币行情
Kite _数字货币市值
Prometeus _币种排行
Panther _以太坊ETH价格
Dash _比特币
Initia _加密货币行情
MSTRB _以太坊ETH价格
Bitcoin Cash _BTC行情
MSTRB _加密货币行情
BEAMX _加密货币行情
PAX Gold _以太坊ETH价格