Sonic
S · 美元计价
$0.03891
-2.94%
≈ ￥0.256806
(-$0.00)
更新于 2026-11-02 14:15:02
24H 最高$0.04038
24H 最低$0.03881
今日开盘$0.04009
24H 成交量$62.28万
流通市值$1.27亿
24H 涨跌额(-$0.00)
历史最高$0.99
最高日期2025-02-01
历史最低$0.01901
最低日期2026-06-01
S 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 599 |
CHRChromia
|
$0.01591 | $0.01659 | $0.01589 | $7.52万 | $1,582.80万 | -2.81% |
| 94 |
ICPInternet Computer
|
$2.532 | $2.57 | $2.48 | $211.35万 | $14.04亿 | 0.24% |
| 278 |
ZBTZerobase
|
$0.0691 | $0.0718 | $0.069 | $43.57万 | $1,549.00万 | -3.36% |
| 217 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 516 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 176 |
EULEuler
|
$1.093 | $1.22 | $1.09 | $84.60万 | $2,104.45万 | -6.90% |
| 304 |
APEApeCoin
|
$0.1104 | $0.1143 | $0.1099 | $38.49万 | $8,389.36万 | -3.16% |
| 465 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 541 |
MANTRAMANTRA
|
$0.00345 | $0.00353 | $0.00341 | $12.94万 | $1,659.91万 | -2.27% |
| 544 |
VANAVana
|
$0.817 | $0.849 | $0.817 | $12.50万 | $2,563.25万 | -3.66% |
| 361 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 256 |
ARPAARPA Chain
|
$0.00994 | $0.0105 | $0.00985 | $49.23万 | $1,554.07万 | -2.93% |
| 450 |
TSMBTSMB
|
$414.49 | $416.09 | $409.29 | $19.79万 | — | 1.02% |
| 405 |
SAHARASahara AI
|
$0.00727 | $0.00752 | $0.00722 | $26.01万 | $1,498.33万 | -1.49% |
| 220 |
YFIyearn.finance
|
$1947 | $2,100.00 | $1,946.00 | $61.62万 | $6,777.72万 | -3.42% |
| 179 |
QIBENQI
|
$0.001866 | $0.002208 | $0.001831 | $80.20万 | $1,396.37万 | 1.36% |
| 403 |
PORTALPortal
|
$0.01313 | $0.01343 | $0.01285 | $26.24万 | $310.19万 | -0.83% |
| 505 |
EGLDMultiversX (Elrond)
|
$3.369 | $3.48 | $3.37 | $14.95万 | $1.07亿 | -2.06% |
| 415 |
USDSUsds
|
$1.001 | $1.00 | $0.999 | $23.93万 | $95.37亿 | -0.02% |
| 271 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
相关站点
共 40 个
SKHYB _比特币
Near Protocol _数字货币市值
Quant _币种排行
First Digital _数字货币市值
Gravity _比特币
Caldera _加密货币行情
Aptos _BTC行情
Near Protocol _数字货币市值
Aster _比特币
USD1 _比特币行情
Hedera _数字货币市值
Gravity _以太坊ETH价格
Filecoin _加密货币行情
TQQQB _币种排行
COTI _比特币行情
Vanar Chain _比特币行情
Hedera _BTC行情
Sui _以太坊ETH价格
EUR _以太坊ETH价格
Near Protocol _BTC行情
Avalanche _BTC行情
Mitosis _BTC行情
Tether Gold _数字货币市值
SuperVerse _币种排行
Mitosis _比特币行情
ZAMA _数字货币市值
Avalanche _比特币
Filecoin _比特币行情
Avalanche _以太坊ETH价格
Mitosis _比特币
Dogecoin _币种排行
Vanar Chain _比特币行情
Dash _数字货币市值
Bitcoin Cash _以太坊ETH价格
Caldera _BTC行情
Dogecoin _比特币行情
TQQQB _以太坊ETH价格
Official _比特币行情
Aave _以太坊ETH价格
QQQB _BTC行情