Plume
PLUME · 美元计价
$0.0151
-2.58%
≈ ￥0.09966
(-$0.00)
更新于 2026-11-02 07:55:02
24H 最高$0.01569
24H 最低$0.01493
今日开盘$0.0155
24H 成交量$194.48万
流通市值$3,042.79万
24H 涨跌额(-$0.00)
历史最高$0.247402
最高日期2025-03-19
历史最低$0.00836
最低日期2025-10-01
PLUME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 558 |
CHRChromia
|
$0.01609 | $0.01659 | $0.01591 | $9.98万 | $1,582.80万 | -2.78% |
| 98 |
ICPInternet Computer
|
$2.533 | $2.53 | $2.48 | $176.49万 | $14.04亿 | 0.72% |
| 290 |
ZBTZerobase
|
$0.0698 | $0.073 | $0.0695 | $39.72万 | $1,549.00万 | -2.51% |
| 214 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 501 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 154 |
EULEuler
|
$1.12 | $1.22 | $1.10 | $93.34万 | $2,104.45万 | -2.95% |
| 328 |
APEApeCoin
|
$0.1115 | $0.1143 | $0.1099 | $34.30万 | $8,389.36万 | -1.42% |
| 455 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 491 |
MANTRAMANTRA
|
$0.00345 | $0.00353 | $0.00341 | $15.07万 | $1,659.91万 | -0.86% |
| 519 |
VANAVana
|
$0.83 | $0.856 | $0.82 | $13.25万 | $2,563.25万 | -2.12% |
| 349 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 236 |
ARPAARPA Chain
|
$0.00999 | $0.0105 | $0.00985 | $54.04万 | $1,554.07万 | 0.00% |
| 620 |
TSMBTSMB
|
$411.32 | $411.38 | $408.46 | $3.88万 | — | 0.51% |
| 377 |
SAHARASahara AI
|
$0.00732 | $0.00752 | $0.00722 | $27.38万 | $1,498.33万 | -0.14% |
| 206 |
YFIyearn.finance
|
$1996 | $2,100.00 | $1,917.00 | $64.61万 | $6,777.72万 | 3.96% |
| 218 |
QIBENQI
|
$0.002024 | $0.002208 | $0.001713 | $60.94万 | $1,396.37万 | 17.67% |
| 411 |
PORTALPortal
|
$0.0132 | $0.01342 | $0.01285 | $23.20万 | $310.19万 | 1.23% |
| 462 |
EGLDMultiversX (Elrond)
|
$3.411 | $3.48 | $3.37 | $17.66万 | $1.07亿 | 0.00% |
| 434 |
USDSUsds
|
$1.0011 | $1.00 | $1.00 | $20.45万 | $95.37亿 | -0.02% |
| 267 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
相关站点
共 40 个
Power Ledger _加密货币行情
LayerZero _加密货币行情
Holo _比特币
BNB _比特币
MSTRB _比特币行情
Pump.fun _加密货币行情
LayerZero _以太坊ETH价格
Chainlink _BTC行情
Sui _比特币
Plasma _币种排行
Pump.fun _加密货币行情
Cosmos _加密货币行情
Filecoin _以太坊ETH价格
INTCB _BTC行情
INTWB _比特币
OFFICIAL TRUMP _以太坊ETH价格
Reserve Rights _以太坊ETH价格
Solv Protocol _币种排行
Celestia _数字货币市值
Celestia _比特币
SuperVerse _比特币行情
Holo _加密货币行情
TRON _加密货币行情
Kite _比特币
Internet _数字货币市值
Bitcoin Cash _币种排行
Chainlink _BTC行情
Bitcoin _加密货币行情
Solana _币种排行
TONToken _比特币
Solv Protocol _币种排行
Starknet _比特币行情
Gram _比特币
RWUSD _比特币
Vanar Chain _比特币行情
TRON _比特币
Dogecoin _比特币
Uniswap _比特币
Mitosis _币种排行
CRCLB _数字货币市值