OG Fan Token
OG · 美元计价
$2.328
-2.59%
≈ ￥15.3648
(-$0.06)
更新于 2026-11-02 00:00:02
24H 最高$2.39
24H 最低$2.32
今日开盘$2.39
24H 成交量$15.38万
流通市值$974.98万
24H 涨跌额(-$0.06)
历史最高$31.415
最高日期2020-12-01
历史最低$1.16
最低日期2022-05-01
OG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 482 |
CHRChromia
|
$0.01621 | $0.01669 | $0.01616 | $15.54万 | $1,597.53万 | -1.46% |
| 97 |
ICPInternet Computer
|
$2.515 | $2.53 | $2.49 | $173.38万 | $14.01亿 | 0.32% |
| 129 |
ZBTZerobase
|
$0.07 | $0.0759 | $0.0699 | $121.78万 | $1,558.39万 | -7.29% |
| 224 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 499 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,121.63万 | -0.07% |
| 145 |
EULEuler
|
$1.129 | $1.22 | $1.12 | $107.56万 | $2,189.66万 | 0.27% |
| 410 |
APEApeCoin
|
$0.1121 | $0.1157 | $0.112 | $23.90万 | $8,532.96万 | -2.44% |
| 452 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $372.63万 | -7.41% |
| 518 |
MANTRAMANTRA
|
$0.00348 | $0.00354 | $0.00347 | $13.17万 | $1,670.63万 | -1.70% |
| 488 |
VANAVana
|
$0.828 | $0.862 | $0.828 | $15.23万 | $2,578.14万 | -3.04% |
| 355 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 272 |
ARPAARPA Chain
|
$0.01006 | $0.0105 | $0.00985 | $47.33万 | $1,528.63万 | 1.41% |
| 621 |
TSMBTSMB
|
$410.26 | $410.94 | $408.46 | $3.68万 | — | 0.27% |
| 409 |
SAHARASahara AI
|
$0.00738 | $0.00752 | $0.00729 | $24.02万 | $1,521.72万 | -1.07% |
| 227 |
YFIyearn.finance
|
$2026 | $2,100.00 | $1,905.00 | $61.85万 | $6,792.79万 | 5.19% |
| 274 |
QIBENQI
|
$0.001904 | $0.002064 | $0.001655 | $47.16万 | $1,377.00万 | -7.66% |
| 553 |
PORTALPortal
|
$0.013 | $0.01337 | $0.01296 | $10.59万 | $311.61万 | -2.11% |
| 461 |
EGLDMultiversX (Elrond)
|
$3.454 | $3.50 | $3.39 | $17.65万 | $1.07亿 | -1.06% |
| 445 |
USDSUsds
|
$1.0012 | $1.00 | $1.00 | $19.41万 | $95.39亿 | 0.00% |
| 281 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
相关站点
共 40 个
USDC _以太坊ETH价格
Uniswap _BTC行情
Ethereum _BTC行情
XRP _数字货币市值
Aave _币种排行
Solv Protocol _数字货币市值
MARSCOIN _BTC行情
牛来 _比特币行情
Solana _BTC行情
NVDAB _以太坊ETH价格
Hyperliquid _比特币
USD1 _比特币
Origin _比特币行情
First Digital _比特币行情
BIO Protocol _BTC行情
SuperRare _数字货币市值
Prometeus _数字货币市值
Plasma _加密货币行情
First Digital _BTC行情
Aerodrome _BTC行情
Plume _比特币
Plume _币种排行
Dash _数字货币市值
Artificial _比特币
Eigenlayer _数字货币市值
Bubblemaps _BTC行情
Kite _BTC行情
Litecoin _比特币行情
Eigenlayer _加密货币行情
Quant _比特币
PAX Gold _BTC行情
USDC _币种排行
Bubblemaps _比特币
Cardano _比特币
OFFICIAL TRUMP _BTC行情
Avalanche _比特币行情
INTCB _币种排行
Tether Gold _比特币行情
RWUSD _比特币行情
PancakeSwap _比特币行情