Initia
INIT · 美元计价
$0.13081
-6.56%
≈ ￥0.863346
(-$0.01)
更新于 2026-11-04 02:35:02
24H 最高$0.13999
24H 最低$0.12789
今日开盘$0.13999
24H 成交量$302.37万
流通市值$2,910.41万
24H 涨跌额(-$0.01)
历史最高$1.4477
最高日期2025-05-01
历史最低$0.0354
最低日期2025-10-01
INIT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 580 |
CHRChromia
|
$0.01573 | $0.01586 | $0.01505 | $12.93万 | $1,499.96万 | 2.81% |
| 103 |
ICPInternet Computer
|
$2.494 | $2.52 | $2.41 | $198.92万 | $13.87亿 | 1.51% |
| 325 |
ZBTZerobase
|
$0.0653 | $0.0672 | $0.0651 | $40.00万 | $1,474.68万 | -2.10% |
| 233 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 562 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,160.96万 | -0.07% |
| 372 |
EULEuler
|
$1.04 | $1.07 | $1.00 | $33.23万 | $2,487.95万 | -1.52% |
| 391 |
APEApeCoin
|
$0.1112 | $0.1123 | $0.1069 | $30.82万 | $1.11亿 | 2.49% |
| 498 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 310 |
MANTRAMANTRA
|
$0.00323 | $0.00336 | $0.00313 | $42.62万 | $1,592.37万 | -3.29% |
| 583 |
VANAVana
|
$0.785 | $0.799 | $0.764 | $12.51万 | $2,418.53万 | 0.00% |
| 389 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 527 |
ARPAARPA Chain
|
$0.00998 | $0.01022 | $0.00964 | $16.37万 | $1,502.27万 | 1.11% |
| 205 |
TSMBTSMB
|
$406.67 | $408.69 | $395.29 | $74.72万 | — | 0.34% |
| 396 |
SAHARASahara AI
|
$0.00689 | $0.007 | $0.00672 | $30.13万 | $2,993.44万 | -1.43% |
| 420 |
YFIyearn.finance
|
$2016 | $2,040.00 | $1,898.00 | $27.45万 | $7,266.52万 | 4.78% |
| 374 |
QIBENQI
|
$0.001822 | $0.00201 | $0.001733 | $32.62万 | $1,306.51万 | 1.39% |
| 633 |
PORTALPortal
|
$0.01297 | $0.01319 | $0.01247 | $8.70万 | $301.68万 | 2.13% |
| 507 |
EGLDMultiversX
|
$3.427 | $3.43 | $3.28 | $17.74万 | $1.06亿 | 3.10% |
| 448 |
USDSUSDS
|
$1.001 | $1.01 | $0.9983 | $23.32万 | $95.72亿 | -0.02% |
| 302 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
相关站点
共 40 个
RWUSD _币种排行
Injective _币种排行
波场 _比特币
Midnight _数字货币市值
PAX Gold _数字货币市值
Caldera _数字货币市值
Uniswap _比特币行情
Pump.fun _以太坊ETH价格
Initia _比特币行情
Filecoin _BTC行情
Chainlink _币种排行
Celo _BTC行情
Bittensor _以太坊ETH价格
牛来 _BTC行情
Gitcoin _比特币
INTWB _加密货币行情
Ethena _以太坊ETH价格
Aave _数字货币市值
Ethena USDe _比特币行情
TONToken _币种排行
Arbitrum _币种排行
AMDB _BTC行情
Ethena _BTC行情
Arbitrum _加密货币行情
Official Trump _加密货币行情
AAPLB _加密货币行情
Plasma _币种排行
BEB _加密货币行情
Worldcoin _以太坊ETH价格
TQQQB _加密货币行情
TONToken _比特币
Gram _比特币
Injective _数字货币市值
Hedera _以太坊ETH价格
Bittensor _数字货币市值
World Liberty _比特币
比特币
Midnight _数字货币市值
Initia _币种排行
应用链 _数字货币市值