Harvest Finance
FARM · 美元计价
$5.8
-11.72%
≈ ￥38.28
(-$0.77)
更新于 2026-11-02 15:15:02
24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$389.31万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
FARM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 597 |
CHRChromia
|
$0.0158 | $0.01659 | $0.01577 | $7.94万 | $1,582.80万 | -3.89% |
| 95 |
ICPInternet Computer
|
$2.524 | $2.57 | $2.48 | $214.53万 | $14.04亿 | 0.08% |
| 271 |
ZBTZerobase
|
$0.0687 | $0.0718 | $0.0687 | $45.89万 | $1,549.00万 | -3.92% |
| 218 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 522 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 174 |
EULEuler
|
$1.089 | $1.22 | $1.09 | $84.90万 | $2,104.45万 | -7.95% |
| 273 |
APEApeCoin
|
$0.1104 | $0.1143 | $0.1093 | $45.10万 | $8,389.36万 | -2.99% |
| 470 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 542 |
MANTRAMANTRA
|
$0.00344 | $0.00352 | $0.00341 | $12.93万 | $1,659.91万 | -2.27% |
| 541 |
VANAVana
|
$0.812 | $0.849 | $0.811 | $12.95万 | $2,563.25万 | -3.79% |
| 364 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 284 |
ARPAARPA Chain
|
$0.00997 | $0.0105 | $0.00985 | $42.76万 | $1,554.07万 | -4.78% |
| 449 |
TSMBTSMB
|
$414.32 | $416.09 | $409.29 | $20.33万 | — | 0.99% |
| 403 |
SAHARASahara AI
|
$0.00722 | $0.00752 | $0.00721 | $26.38万 | $1,498.33万 | -2.43% |
| 227 |
YFIyearn.finance
|
$1951 | $2,100.00 | $1,941.00 | $57.92万 | $6,777.72万 | -4.97% |
| 177 |
QIBENQI
|
$0.001839 | $0.002208 | $0.001815 | $82.23万 | $1,396.37万 | -0.11% |
| 388 |
PORTALPortal
|
$0.01306 | $0.01343 | $0.01285 | $27.61万 | $310.19万 | -0.68% |
| 496 |
EGLDMultiversX (Elrond)
|
$3.347 | $3.48 | $3.34 | $16.09万 | $1.07亿 | -2.93% |
| 417 |
USDSUsds
|
$1.001 | $1.00 | $0.999 | $24.04万 | $95.37亿 | -0.02% |
| 272 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
相关站点
共 40 个
LayerZero _数字货币市值
SuperVerse _比特币
TONToken _比特币
Sei _币种排行
TRON _比特币行情
OFFICIAL TRUMP _加密货币行情
Origin _BTC行情
Pump.fun _比特币
Worldcoin _比特币行情
TRON _BTC行情
Celestia _数字货币市值
Aptos _币种排行
Zcash _币种排行
Dash _加密货币行情
Internet _加密货币行情
Celo _加密货币行情
Injective _数字货币市值
Prometeus _比特币
Worldcoin _比特币行情
Lisk _以太坊ETH价格
Sui _加密货币行情
Sei _币种排行
COTI _加密货币行情
Artificial _币种排行
BNB _数字货币市值
BIO Protocol _加密货币行情
Nillion _BTC行情
Plasma _币种排行
TQQQB _数字货币市值
Lisk _数字货币市值
Lisk _比特币
Uniswap _以太坊ETH价格
Aave _BTC行情
BEAMX _比特币
Tether Gold _BTC行情
牛来 _数字货币市值
Plasma _比特币行情
Initia _数字货币市值
Stacks _比特币
ZAMA _比特币