币峰数据
行情总览
DASH

Dash

DASH · 美元计价
$48.92
1.83% ≈ ￥322.872 ($0.88)
更新于 2026-11-01 21:35:04
24H 最高$49.48
24H 最低$47.72
今日开盘$48.04
24H 成交量$226.40万
流通市值$6.33亿
24H 涨跌额($0.88)
历史最高$1642.22
最高日期2017-12-20
历史最低$17.4
最低日期2025-06-01
← 返回行情列表

DASH 走势

相关币种行情

查看全部行情 →
OFFICIAL TRUMP $1.609 +1.51% Aptos $0.6371 -0.42% Filecoin $0.881 +1.29% Amp $0.000688 -2.83% DODO $0.02295 -2.38% Plume $0.01531 +0.86% COTI $0.01076 +10.70% Vanar ChainVANRY $0.00074 -37.13%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
484 CHR CHRChromia $0.01631 $0.01669 $0.01618 $15.90万 $1,597.53万 0.00%
98 ICP ICPInternet Computer $2.527 $2.53 $2.48 $174.28万 $14.01亿 1.57%
107 ZBT ZBTZerobase $0.0706 $0.0762 $0.0702 $162.05万 $1,558.39万 -4.60%
229 MC MCMC $0.4861 $0.5055 $0.4719 $62.82万 — 2.14%
507 ACX ACXAcross Protocol $0.04123 $0.04166 $0.04101 $14.27万 $3,121.63万 -0.07%
149 EUL EULEuler $1.14 $1.22 $1.08 $105.76万 $2,189.66万 4.97%
412 APE APEApeCoin $0.1132 $0.1157 $0.1122 $23.72万 $8,532.96万 -0.18%
459 BADGER BADGERBadger $0.762 $0.834 $0.74 $18.35万 $372.63万 -7.41%
505 MANTRA MANTRAMANTRA $0.00351 $0.00356 $0.00347 $14.39万 $1,670.63万 -1.13%
483 VANA VANAVana $0.836 $0.862 $0.83 $15.95万 $2,578.14万 -0.83%
366 PHB PHBPHB $0.015 $0.035 $0.015 $31.13万 — -54.55%
287 ARPA ARPAARPA Chain $0.0101 $0.0105 $0.00979 $45.75万 $1,528.63万 3.17%
628 TSMB TSMBTSMB $409.95 $410.94 $408.46 $3.28万 — 0.36%
301 SAHARA SAHARASahara AI $0.0074 $0.00752 $0.00729 $42.28万 $1,521.72万 -1.33%
237 YFI YFIyearn.finance $2037 $2,100.00 $1,898.00 $60.24万 $6,792.79万 7.32%
281 QI QIBENQI $0.001904 $0.002074 $0.001655 $46.69万 $1,377.00万 -6.90%
532 PORTAL PORTALPortal $0.01321 $0.01337 $0.01296 $11.85万 $311.61万 -0.45%
437 EGLD EGLDMultiversX (Elrond) $3.448 $3.50 $3.39 $20.97万 $1.07亿 1.29%
481 USDS USDSUsds $1.0012 $1.00 $1.00 $16.08万 $95.39亿 -0.01%
288 AUD AUDAUD $0.7252 $0.772 $0.72 $45.47万 — -5.75%

相关站点

共 40 个
Dash _BTC行情 RedStone _以太坊ETH价格 Prometeus _比特币 Bubblemaps _以太坊ETH价格 Pump.fun _数字货币市值 Pudgy Penguins _加密货币行情 Initia _加密货币行情 Pudgy Penguins _币种排行 Celo _数字货币市值 INTCB _加密货币行情 Avalanche _BTC行情 Sui _比特币行情 Arbitrum _数字货币市值 Celo _以太坊ETH价格 MSTRB _BTC行情 Avalanche _币种排行 Falcon Finance _比特币行情 OFFICIAL TRUMP _比特币行情 LayerZero _数字货币市值 Plume _以太坊ETH价格 CoW Protocol _比特币行情 Plume _币种排行 Pump.fun _BTC行情 Ondo _以太坊ETH价格 Eigenlayer _以太坊ETH价格 CoW Protocol _比特币 Celo _数字货币市值 Aster _BTC行情 BNB _BTC行情 Zcash _BTC行情 Gram _BTC行情 MSTRB _加密货币行情 Starknet _BTC行情 SuperVerse _以太坊ETH价格 Avalanche _币种排行 ZAMA _BTC行情 Lisk _比特币行情 Litecoin _数字货币市值 Bitcoin Cash _数字货币市值 Hyperlane _数字货币市值