Dar Open Network
D · 美元计价
$0.00461
-0.43%
≈ ￥0.030426
(-$0.00)
更新于 2026-11-02 06:15:01
24H 最高$0.00487
24H 最低$0.00442
今日开盘$0.00463
24H 成交量$34.16万
流通市值$25.35万
24H 涨跌额(-$0.00)
历史最高$0.605253
最高日期2025-01-09
历史最低$0.00442
最低日期2026-06-01
D 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 508 |
CHRChromia
|
$0.01603 | $0.0166 | $0.01591 | $13.53万 | $1,582.80万 | -2.85% |
| 95 |
ICPInternet Computer
|
$2.511 | $2.53 | $2.48 | $180.09万 | $14.04亿 | -0.36% |
| 299 |
ZBTZerobase
|
$0.0699 | $0.073 | $0.0697 | $38.60万 | $1,549.00万 | -2.37% |
| 213 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 494 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 147 |
EULEuler
|
$1.116 | $1.22 | $1.10 | $100.94万 | $2,104.45万 | -2.96% |
| 335 |
APEApeCoin
|
$0.1108 | $0.1143 | $0.1099 | $33.10万 | $8,389.36万 | -2.55% |
| 450 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 489 |
MANTRAMANTRA
|
$0.00343 | $0.00353 | $0.00341 | $14.71万 | $1,659.91万 | -1.72% |
| 509 |
VANAVana
|
$0.824 | $0.856 | $0.821 | $13.40万 | $2,563.25万 | -2.60% |
| 349 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 244 |
ARPAARPA Chain
|
$0.01003 | $0.0105 | $0.00992 | $50.81万 | $1,554.07万 | 0.50% |
| 620 |
TSMBTSMB
|
$410.57 | $410.94 | $408.46 | $3.70万 | — | 0.25% |
| 393 |
SAHARASahara AI
|
$0.0073 | $0.00752 | $0.00722 | $25.31万 | $1,498.33万 | -0.68% |
| 211 |
YFIyearn.finance
|
$1987 | $2,100.00 | $1,913.00 | $63.78万 | $6,777.72万 | 3.17% |
| 255 |
QIBENQI
|
$0.001952 | $0.002019 | $0.001655 | $47.52万 | $1,396.37万 | 4.78% |
| 431 |
PORTALPortal
|
$0.0132 | $0.01342 | $0.01285 | $20.39万 | $310.19万 | 1.07% |
| 451 |
EGLDMultiversX (Elrond)
|
$3.387 | $3.48 | $3.38 | $18.31万 | $1.07亿 | -0.62% |
| 436 |
USDSUsds
|
$1.0011 | $1.00 | $1.00 | $20.11万 | $95.37亿 | -0.01% |
| 264 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
相关站点
共 40 个
Zcash _比特币
Midnight _数字货币市值
Stellar _比特币
Celo _以太坊ETH价格
Hedera _以太坊ETH价格
Reserve Rights _数字货币市值
Hyperliquid _比特币行情
Bitcoin _比特币
Aave _比特币
Kite _加密货币行情
Bitcoin _以太坊ETH价格
First Digital _以太坊ETH价格
THORChain _比特币
Mitosis _比特币行情
Pudgy Penguins _加密货币行情
Ripple USD _数字货币市值
Dash _比特币行情
INTCB _BTC行情
MARSCOIN _比特币
Celo _BTC行情
Pepe _比特币行情
Pepe _以太坊ETH价格
Chainlink _加密货币行情
SNDKB _加密货币行情
USDC _比特币
Lisk _比特币行情
Solv Protocol _比特币
ZAMA _加密货币行情
Hedera _比特币行情
Sui _币种排行
Aerodrome _以太坊ETH价格
Midnight _比特币
Arbitrum _币种排行
Reserve Rights _比特币行情
Avalanche _比特币行情
Quant _数字货币市值
DODO _比特币行情
First Digital _比特币行情
ZAMA _比特币行情
Mitosis _加密货币行情