Chainbase
C · 美元计价
$0.0775
-1.15%
≈ ￥0.5115
(-$0.00)
更新于 2026-11-02 14:35:03
24H 最高$0.0835
24H 最低$0.0765
今日开盘$0.0784
24H 成交量$34.32万
流通市值$1,285.67万
24H 涨跌额(-$0.00)
历史最高$0.75
最高日期2025-07-01
历史最低$0.046
最低日期2026-02-01
C 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 595 |
CHRChromia
|
$0.01581 | $0.01659 | $0.01579 | $8.04万 | $1,582.80万 | -3.18% |
| 94 |
ICPInternet Computer
|
$2.52 | $2.57 | $2.48 | $213.18万 | $14.04亿 | 0.04% |
| 273 |
ZBTZerobase
|
$0.0689 | $0.0718 | $0.0687 | $44.87万 | $1,549.00万 | -3.37% |
| 218 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 518 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 176 |
EULEuler
|
$1.094 | $1.22 | $1.09 | $84.82万 | $2,104.45万 | -6.81% |
| 301 |
APEApeCoin
|
$0.1096 | $0.1143 | $0.1095 | $39.18万 | $8,389.36万 | -3.52% |
| 468 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 541 |
MANTRAMANTRA
|
$0.00343 | $0.00352 | $0.00341 | $12.97万 | $1,659.91万 | -2.56% |
| 546 |
VANAVana
|
$0.813 | $0.849 | $0.813 | $12.67万 | $2,563.25万 | -3.79% |
| 361 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 259 |
ARPAARPA Chain
|
$0.0099 | $0.0105 | $0.00985 | $48.66万 | $1,554.07万 | -3.98% |
| 451 |
TSMBTSMB
|
$413.95 | $416.09 | $409.29 | $19.83万 | — | 0.87% |
| 400 |
SAHARASahara AI
|
$0.00723 | $0.00752 | $0.00721 | $26.28万 | $1,498.33万 | -2.30% |
| 220 |
YFIyearn.finance
|
$1944 | $2,100.00 | $1,941.00 | $60.90万 | $6,777.72万 | -4.00% |
| 177 |
QIBENQI
|
$0.001856 | $0.002208 | $0.001837 | $80.75万 | $1,396.37万 | 1.03% |
| 396 |
PORTALPortal
|
$0.0131 | $0.01343 | $0.01285 | $26.90万 | $310.19万 | -0.68% |
| 499 |
EGLDMultiversX (Elrond)
|
$3.346 | $3.48 | $3.34 | $15.62万 | $1.07亿 | -2.53% |
| 416 |
USDSUsds
|
$1.001 | $1.00 | $0.999 | $23.86万 | $95.37亿 | -0.02% |
| 272 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
相关站点
共 40 个
Quant _币种排行
Gravity _比特币行情
BEAMX _加密货币行情
BIO Protocol _比特币
Hashflow _币种排行
Gram _比特币行情
Celo _比特币
Sei _币种排行
Bubblemaps _比特币
Haedal _比特币行情
Ondo _BTC行情
Litecoin _BTC行情
INTCB _数字货币市值
SOXLB _比特币行情
Hashflow _比特币行情
Gram _币种排行
USD1 _BTC行情
TONToken _BTC行情
EUR _以太坊ETH价格
Litecoin _以太坊ETH价格
牛来 _BTC行情
Origin _比特币行情
ZAMA _比特币行情
Dogecoin _比特币
Internet _币种排行
BNB _加密货币行情
Caldera _比特币行情
Stellar _加密货币行情
ZAMA _加密货币行情
First Digital _BTC行情
Starknet _数字货币市值
GOOGLB _BTC行情
Haedal _比特币
Caldera _以太坊ETH价格
Pendle _以太坊ETH价格
Gravity _以太坊ETH价格
KORUB _比特币
Nillion _比特币行情
MSTRB _币种排行
Worldcoin _以太坊ETH价格