BOOK OF MEME
BOME · 美元计价
$0.0005996
-1.67%
≈ ￥0.00395736
(-$0.00)
更新于 2026-11-02 10:50:02
24H 最高$0.0006285
24H 最低$0.0005983
今日开盘$0.0006098
24H 成交量$33.13万
流通市值$4,201.10万
24H 涨跌额(-$0.00)
历史最高$0.095846
最高日期2024-03-15
历史最低$0.000337
最低日期2026-02-01
BOME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 586 |
CHRChromia
|
$0.01605 | $0.01659 | $0.0159 | $8.37万 | $1,582.80万 | -1.65% |
| 106 |
ICPInternet Computer
|
$2.535 | $2.55 | $2.48 | $167.30万 | $14.04亿 | 1.08% |
| 305 |
ZBTZerobase
|
$0.0696 | $0.072 | $0.069 | $37.40万 | $1,549.00万 | -2.66% |
| 211 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 503 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 165 |
EULEuler
|
$1.114 | $1.22 | $1.10 | $87.05万 | $2,104.45万 | -4.30% |
| 317 |
APEApeCoin
|
$0.1115 | $0.1143 | $0.1099 | $35.54万 | $8,389.36万 | -0.71% |
| 459 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 527 |
MANTRAMANTRA
|
$0.00345 | $0.00353 | $0.00341 | $13.04万 | $1,659.91万 | -1.15% |
| 538 |
VANAVana
|
$0.825 | $0.856 | $0.82 | $12.09万 | $2,563.25万 | -2.60% |
| 350 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 240 |
ARPAARPA Chain
|
$0.01002 | $0.0105 | $0.00985 | $52.79万 | $1,554.07万 | -0.50% |
| 533 |
TSMBTSMB
|
$414.82 | $414.82 | $408.46 | $12.76万 | — | 1.41% |
| 410 |
SAHARASahara AI
|
$0.0073 | $0.00752 | $0.00722 | $25.28万 | $1,498.33万 | 0.00% |
| 206 |
YFIyearn.finance
|
$1961 | $2,100.00 | $1,944.00 | $64.66万 | $6,777.72万 | 0.77% |
| 181 |
QIBENQI
|
$0.00198 | $0.002208 | $0.001783 | $77.03万 | $1,396.37万 | 10.55% |
| 379 |
PORTALPortal
|
$0.01321 | $0.01343 | $0.01285 | $28.28万 | $310.19万 | 1.62% |
| 465 |
EGLDMultiversX (Elrond)
|
$3.386 | $3.48 | $3.37 | $17.90万 | $1.07亿 | -0.59% |
| 421 |
USDSUsds
|
$1.001 | $1.00 | $0.9991 | $23.83万 | $95.37亿 | -0.01% |
| 267 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
相关站点
共 40 个
Hemi _加密货币行情
Hedera _加密货币行情
Chainlink _BTC行情
SOXLB _BTC行情
Tether Gold _加密货币行情
Power Ledger _数字货币市值
Worldcoin _比特币行情
Official _币种排行
Celo _币种排行
Plume _加密货币行情
Dogecoin _币种排行
Ethereum _比特币
Stacks _比特币行情
Morpho _比特币行情
Pepe _加密货币行情
Celo _BTC行情
THORChain _加密货币行情
Stacks _比特币
Aptos _币种排行
BIO Protocol _币种排行
Zcash _币种排行
OFFICIAL TRUMP _加密货币行情
Pump.fun _比特币
Aave _比特币
Injective _比特币
Celestia _以太坊ETH价格
Solana _以太坊ETH价格
CRCLB _以太坊ETH价格
Morpho _比特币行情
Cosmos _币种排行
Starknet _加密货币行情
BitTensor _比特币行情
MUB _比特币行情
Gravity _BTC行情
Gitcoin _加密货币行情
Kite _以太坊ETH价格
Origin _比特币
MSTRB _币种排行
Aave _币种排行
XRP _以太坊ETH价格