Axie Infinity
AXS · 美元计价
$0.854
-1.27%
≈ ￥5.6364
(-$0.01)
更新于 2026-11-02 06:50:02
24H 最高$0.879
24H 最低$0.851
今日开盘$0.865
24H 成交量$25.01万
流通市值$1.52亿
24H 涨跌额(-$0.01)
历史最高$166.09
最高日期2021-11-01
历史最低$0.1
最低日期2020-11-01
AXS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 509 |
CHRChromia
|
$0.01595 | $0.0166 | $0.01591 | $13.47万 | $1,582.80万 | -3.80% |
| 98 |
ICPInternet Computer
|
$2.507 | $2.53 | $2.48 | $176.02万 | $14.04亿 | -0.36% |
| 294 |
ZBTZerobase
|
$0.0695 | $0.073 | $0.0695 | $38.99万 | $1,549.00万 | -3.07% |
| 213 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 498 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 147 |
EULEuler
|
$1.11 | $1.22 | $1.10 | $100.83万 | $2,104.45万 | -3.48% |
| 338 |
APEApeCoin
|
$0.1104 | $0.1143 | $0.1099 | $32.72万 | $8,389.36万 | -2.39% |
| 451 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 489 |
MANTRAMANTRA
|
$0.00343 | $0.00353 | $0.00341 | $14.78万 | $1,659.91万 | -1.72% |
| 520 |
VANAVana
|
$0.822 | $0.856 | $0.82 | $12.62万 | $2,563.25万 | -2.49% |
| 348 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 238 |
ARPAARPA Chain
|
$0.00987 | $0.0105 | $0.00986 | $52.61万 | $1,554.07万 | -0.90% |
| 619 |
TSMBTSMB
|
$410.12 | $410.94 | $408.46 | $3.81万 | — | 0.21% |
| 393 |
SAHARASahara AI
|
$0.00727 | $0.00752 | $0.00722 | $25.45万 | $1,498.33万 | -0.95% |
| 210 |
YFIyearn.finance
|
$1986 | $2,100.00 | $1,913.00 | $63.92万 | $6,777.72万 | 3.44% |
| 256 |
QIBENQI
|
$0.00205 | $0.002105 | $0.001655 | $47.37万 | $1,396.37万 | 14.91% |
| 422 |
PORTALPortal
|
$0.01317 | $0.01342 | $0.01285 | $21.41万 | $310.19万 | 1.00% |
| 457 |
EGLDMultiversX (Elrond)
|
$3.384 | $3.48 | $3.37 | $17.80万 | $1.07亿 | -0.68% |
| 434 |
USDSUsds
|
$1.001 | $1.00 | $1.00 | $20.25万 | $95.37亿 | -0.03% |
| 264 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
相关站点
共 40 个
Official _加密货币行情
Gravity _以太坊ETH价格
Ethena _BTC行情
Ondo _比特币
COTI _加密货币行情
Pudgy Penguins _以太坊ETH价格
Origin _加密货币行情
USDC _数字货币市值
First Digital _比特币行情
INTCB _比特币
Dogecoin _数字货币市值
United Stables _数字货币市值
Uniswap _比特币行情
Nillion _比特币行情
Hemi _比特币行情
Bubblemaps _加密货币行情
Bubblemaps _币种排行
USD1 _比特币行情
MSTRB _数字货币市值
Ethereum _币种排行
Hashflow _比特币
Worldcoin _币种排行
USDC _加密货币行情
Worldcoin _BTC行情
ZAMA _比特币
EUR _BTC行情
BitTensor _币种排行
Sophon _以太坊ETH价格
GOOGLB _BTC行情
Ethereum _比特币
Chainlink _加密货币行情
ZAMA _数字货币市值
Pudgy Penguins _加密货币行情
Bitcoin Cash _数字货币市值
NVDAB _数字货币市值
Ethereum _数字货币市值
DODO _BTC行情
PancakeSwap _以太坊ETH价格
Holo _比特币
Hashflow _数字货币市值