币峰数据
行情总览
AT

APRO

AT · 美元计价
$0.122
0.33% ≈ ￥0.8052 ($0.00)
更新于 2026-11-02 14:35:03
24H 最高$0.1296
24H 最低$0.1205
今日开盘$0.1216
24H 成交量$35.11万
流通市值$2,929.42万
24H 涨跌额($0.00)
历史最高$0.509632
最高日期2025-11-02
历史最低$0.0787
最低日期2025-12-01
← 返回行情列表

AT 走势

相关币种行情

查看全部行情 →
Dego Finance $0.028 -36.36% MobileCoin $0.0623 -6.03% First Neiro On Ethereum $0.00006263 -2.69% Gala $0.001672 -2.11% VeChainVET $0.005718 -3.04% CLV Token $0.02937 +13.97% 0G $0.1637 -3.65% PERL $0.0046 -20.55%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
595 CHR CHRChromia $0.01581 $0.01659 $0.01579 $8.04万 $1,582.80万 -3.18%
94 ICP ICPInternet Computer $2.52 $2.57 $2.48 $213.18万 $14.04亿 0.04%
273 ZBT ZBTZerobase $0.0689 $0.0718 $0.0687 $44.87万 $1,549.00万 -3.37%
218 MC MCMC $0.4861 $0.5055 $0.4719 $62.82万 — 2.14%
518 ACX ACXAcross Protocol $0.04123 $0.04166 $0.04101 $14.27万 $3,278.38万 -0.07%
176 EUL EULEuler $1.094 $1.22 $1.09 $84.82万 $2,104.45万 -6.81%
301 APE APEApeCoin $0.1096 $0.1143 $0.1095 $39.18万 $8,389.36万 -3.52%
468 BADGER BADGERBadger $0.762 $0.834 $0.74 $18.35万 $356.34万 -7.41%
541 MANTRA MANTRAMANTRA $0.00343 $0.00352 $0.00341 $12.97万 $1,659.91万 -2.56%
546 VANA VANAVana $0.813 $0.849 $0.813 $12.67万 $2,563.25万 -3.79%
361 PHB PHBPHB $0.015 $0.035 $0.015 $31.13万 — -54.55%
259 ARPA ARPAARPA Chain $0.0099 $0.0105 $0.00985 $48.66万 $1,554.07万 -3.98%
451 TSMB TSMBTSMB $413.95 $416.09 $409.29 $19.83万 — 0.87%
400 SAHARA SAHARASahara AI $0.00723 $0.00752 $0.00721 $26.28万 $1,498.33万 -2.30%
220 YFI YFIyearn.finance $1944 $2,100.00 $1,941.00 $60.90万 $6,777.72万 -4.00%
177 QI QIBENQI $0.001856 $0.002208 $0.001837 $80.75万 $1,396.37万 1.03%
396 PORTAL PORTALPortal $0.0131 $0.01343 $0.01285 $26.90万 $310.19万 -0.68%
499 EGLD EGLDMultiversX (Elrond) $3.346 $3.48 $3.34 $15.62万 $1.07亿 -2.53%
416 USDS USDSUsds $1.001 $1.00 $0.999 $23.86万 $95.37亿 -0.02%
272 AUD AUDAUD $0.7252 $0.772 $0.72 $45.47万 — -5.75%

相关站点

共 40 个
USDC _比特币行情 NVDAB _数字货币市值 Celestia _币种排行 MUB _加密货币行情 Filecoin _比特币 NFPrompt _以太坊ETH价格 GOOGLB _比特币行情 Starknet _比特币 GOOGLB _币种排行 SOXLB _加密货币行情 Arbitrum _数字货币市值 Celestia _以太坊ETH价格 SKHYB _BTC行情 COTI _比特币 Hyperliquid _币种排行 LayerZero _比特币行情 NFPrompt _加密货币行情 Quant _以太坊ETH价格 KORUB _比特币 Bitcoin _加密货币行情 INTCB _比特币行情 Gravity _BTC行情 Zcash _币种排行 Hashflow _以太坊ETH价格 Zcash _数字货币市值 MUB _币种排行 Sophon _比特币行情 BitTensor _数字货币市值 Solana _币种排行 Sophon _比特币 Celestia _加密货币行情 Official _加密货币行情 Solana _BTC行情 Caldera _以太坊ETH价格 Official _币种排行 Polkadot _比特币 Aave _BTC行情 牛来 _比特币 Sui _币种排行 BEAMX _比特币行情